VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 19.55 19.7 19.4 19.45 37.89 Thousand
09 Jan, 2003 19.5 19.8 19.45 19.55 18.49 Thousand
08 Jan, 2003 19.3 19.55 19.3 19.45 3750.00
07 Jan, 2003 19.75 19.75 19.25 19.3 7520.00
06 Jan, 2003 19.5 19.8 19.35 19.5 19.8 Thousand
03 Jan, 2003 20.1 20.1 19.75 19.75 28.6 Thousand
02 Jan, 2003 20.55 20.6 20.0 20.05 24.5 Thousand
01 Jan, 2003 20.7 20.7 20.15 20.35 7970.00
31 Dec, 2002 20.1 20.5 20.0 20.4 25.74 Thousand
30 Dec, 2002 20.7 21.0 20.2 20.45 17.09 Thousand