VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 18.3 18.7 18.25 18.55 8505.00
06 Feb, 2003 18.6 18.6 18.3 18.3 4500.00
05 Feb, 2003 18.6 18.95 18.4 18.5 10.52 Thousand
04 Feb, 2003 19.35 19.35 18.6 18.6 12.47 Thousand
03 Feb, 2003 19.0 19.0 18.65 18.65 21.5 Thousand
31 Jan, 2003 18.65 18.95 18.65 18.7 8250.00
30 Jan, 2003 19.0 19.15 19.0 19.15 1500.00
29 Jan, 2003 18.75 19.0 18.5 19.0 12.5 Thousand
28 Jan, 2003 19.0 19.05 18.85 18.95 12.35 Thousand
27 Jan, 2003 18.9 19.2 18.75 18.8 29.5 Thousand