VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 18.55 19.0 18.55 19.0 9500.00
20 Feb, 2003 18.55 18.7 18.55 18.65 9005.00
19 Feb, 2003 19.0 19.0 18.5 18.95 6800.00
18 Feb, 2003 18.3 18.7 18.15 18.5 7200.00
17 Feb, 2003 18.25 18.9 18.25 18.5 10.27 Thousand
14 Feb, 2003 18.25 18.3 18.0 18.1 16.23 Thousand
13 Feb, 2003 18.2 18.2 18.2 18.2 -
12 Feb, 2003 18.95 18.95 18.2 18.2 5625.00
11 Feb, 2003 18.5 19.0 18.3 18.4 12 Thousand
10 Feb, 2003 18.5 18.75 18.35 18.4 4855.00