VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 18.95 18.95 18.2 18.5 5500.00
06 Mar, 2003 18.6 18.6 18.55 18.55 2000.00
05 Mar, 2003 18.75 18.75 18.5 18.55 12.05 Thousand
04 Mar, 2003 19.25 19.25 18.5 18.9 2650.00
03 Mar, 2003 19.5 19.5 19.0 19.0 3500.00
28 Feb, 2003 18.65 19.25 18.6 18.85 18.25 Thousand
27 Feb, 2003 19.25 19.25 18.65 18.75 2845.00
26 Feb, 2003 18.65 18.95 18.65 18.7 3100.00
25 Feb, 2003 18.85 18.85 18.5 18.75 8750.00
24 Feb, 2003 19.05 19.05 18.65 18.8 11.92 Thousand