VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 18.1 18.15 18.0 18.05 20.7 Thousand
20 Mar, 2003 18.05 18.05 18.0 18.0 5020.00
19 Mar, 2003 18.0 18.0 17.75 18.0 11.23 Thousand
18 Mar, 2003 17.75 17.75 17.75 17.75 -
17 Mar, 2003 17.5 18.0 17.5 17.75 22.97 Thousand
14 Mar, 2003 17.85 17.85 17.85 17.85 -
13 Mar, 2003 17.85 18.1 17.75 17.85 18.93 Thousand
12 Mar, 2003 18.0 18.25 18.0 18.1 16.72 Thousand
11 Mar, 2003 17.9 17.9 17.7 17.75 36.22 Thousand
10 Mar, 2003 18.1 18.1 17.9 18.0 57.4 Thousand