VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 21.7 21.8 20.6 20.8 70.01 Thousand
26 Dec, 2002 20.85 21.85 20.85 21.0 148.18 Thousand
25 Dec, 2002 20.65 20.65 20.65 20.65 -
24 Dec, 2002 20.0 22.0 19.45 20.65 272.44 Thousand
23 Dec, 2002 19.0 19.9 19.0 19.6 31.02 Thousand
20 Dec, 2002 19.2 19.9 18.65 19.25 9255.00
19 Dec, 2002 18.65 18.95 18.6 18.6 4250.00
18 Dec, 2002 18.5 18.7 18.3 18.45 21.08 Thousand
17 Dec, 2002 18.65 18.8 18.5 18.6 26.5 Thousand
16 Dec, 2002 19.45 19.45 18.5 18.55 32.17 Thousand