VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 18.8 19.0 18.7 18.9 8250.00
12 Dec, 2002 19.25 19.25 18.8 18.95 6005.00
11 Dec, 2002 18.75 19.0 18.75 19.0 5095.00
10 Dec, 2002 17.7 19.0 17.7 18.75 6805.00
09 Dec, 2002 18.0 21.0 18.0 19.15 24.5 Thousand
06 Dec, 2002 19.1 19.3 19.1 19.2 22.85 Thousand
05 Dec, 2002 19.25 19.45 19.0 19.05 9005.00
04 Dec, 2002 19.25 19.25 19.0 19.0 7820.00
03 Dec, 2002 19.7 19.75 19.25 19.25 26.29 Thousand
02 Dec, 2002 20.05 20.55 20.0 20.3 33 Thousand