Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 468.18 Thousand |
| 06 Oct, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 1.03 Million |
| 03 Oct, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 588.16 Thousand |
| 02 Oct, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 01 Oct, 2025 | 1.27 | 1.28 | 1.25 | 1.26 | 642.12 Thousand |
| 30 Sep, 2025 | 1.26 | 1.29 | 1.25 | 1.27 | 297.73 Thousand |
| 29 Sep, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 719.71 Thousand |
| 26 Sep, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 374.61 Thousand |
| 25 Sep, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 444.72 Thousand |
| 24 Sep, 2025 | 1.3 | 1.33 | 1.24 | 1.29 | 1.63 Million |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB