Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.27 | 1.35 | 1.25 | 1.31 | 1.96 Million |
| 18 Nov, 2025 | 1.2 | 1.32 | 1.19 | 1.27 | 1.11 Million |
| 17 Nov, 2025 | 1.22 | 1.24 | 1.19 | 1.2 | 443.21 Thousand |
| 14 Nov, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 347.4 Thousand |
| 13 Nov, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 397.65 Thousand |
| 12 Nov, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 274.43 Thousand |
| 11 Nov, 2025 | 1.21 | 1.25 | 1.2 | 1.24 | 716.03 Thousand |
| 10 Nov, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 269.19 Thousand |
| 07 Nov, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 337.22 Thousand |
| 06 Nov, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 210.76 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB