Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Nov, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 279.97 Thousand |
| 03 Nov, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 298.41 Thousand |
| 31 Oct, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 260.64 Thousand |
| 30 Oct, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 261.06 Thousand |
| 29 Oct, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 395.96 Thousand |
| 28 Oct, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 208.38 Thousand |
| 27 Oct, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 240.48 Thousand |
| 24 Oct, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 432.79 Thousand |
| 23 Oct, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 335.14 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB