Vinny Overseas Limited (VINNY.NS)

INR 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.85 1.86 1.76 1.76 3.86 Million
26 Dec, 2024 1.97 1.98 1.86 1.86 3.83 Million
24 Dec, 2024 2.01 2.01 1.91 1.96 802.84 Thousand
23 Dec, 2024 2.0 2.05 1.92 1.98 2.63 Million
20 Dec, 2024 1.99 2.0 1.93 1.96 869.09 Thousand
19 Dec, 2024 1.98 1.99 1.91 1.96 977.76 Thousand
18 Dec, 2024 2.1 2.1 1.99 1.99 2.64 Million
17 Dec, 2024 2.12 2.12 2.07 2.09 2.12 Million
16 Dec, 2024 2.14 2.14 2.06 2.08 2.06 Million
13 Dec, 2024 2.05 2.1 1.98 2.08 7.81 Million