Vinny Overseas Limited (VINNY)
INR 1.26
(-2.33%)
INR 1.26
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 319.17 Thousand |
| 20 Oct, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 273.14 Thousand |
| 17 Oct, 2025 | 1.24 | 1.37 | 1.22 | 1.23 | 564.22 Thousand |
| 16 Oct, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 255.96 Thousand |
| 15 Oct, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 335.37 Thousand |
| 14 Oct, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 402.13 Thousand |
| 13 Oct, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 318.95 Thousand |
| 10 Oct, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 417.63 Thousand |
| 09 Oct, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 275.65 Thousand |
| 08 Oct, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 598.88 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB