Vinny Overseas Limited (VINNY.NS)
INR 1.48
(-2.63%)
INR 1.48
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.04 | 3.07 | 3.0 | 3.06 | 391.89 Thousand |
| 27 Jun, 2024 | 3.03 | 3.07 | 2.95 | 3.01 | 459.07 Thousand |
| 26 Jun, 2024 | 3.1 | 3.1 | 3.02 | 3.03 | 472.64 Thousand |
| 25 Jun, 2024 | 3.16 | 3.16 | 3.05 | 3.06 | 578.62 Thousand |
| 24 Jun, 2024 | 3.16 | 3.16 | 3.09 | 3.12 | 534.49 Thousand |
| 23 Jun, 2024 | 4.47 | 4.47 | 4.36 | 4.41 | 378.36 Thousand |
| 21 Jun, 2024 | 3.17 | 3.18 | 3.11 | 3.13 | 635.42 Thousand |
| 20 Jun, 2024 | 3.12 | 3.17 | 3.07 | 3.1 | 828.55 Thousand |
| 19 Jun, 2024 | 3.15 | 3.18 | 3.11 | 3.11 | 563.11 Thousand |
| 18 Jun, 2024 | 3.18 | 3.21 | 3.09 | 3.11 | 852.06 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B