Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 359.93 Thousand |
| 21 Aug, 2024 | 5.95 | 5.95 | 5.65 | 5.65 | 1.86 Million |
| 20 Aug, 2024 | 5.69 | 5.95 | 5.57 | 5.95 | 3.37 Million |
| 19 Aug, 2024 | 5.13 | 5.41 | 5.05 | 5.41 | 3.99 Million |
| 18 Aug, 2024 | 5.13 | 5.41 | 5.05 | 5.41 | 3.99 Million |
| 16 Aug, 2024 | 4.39 | 4.92 | 4.3 | 4.92 | 8.24 Million |
| 15 Aug, 2024 | 4.39 | 4.92 | 4.3 | 4.92 | 8.24 Million |
| 14 Aug, 2024 | 3.59 | 4.1 | 3.5 | 4.1 | 2.09 Million |
| 13 Aug, 2024 | 3.46 | 3.47 | 3.16 | 3.42 | 6.07 Million |
| 12 Aug, 2024 | 3.49 | 3.49 | 3.29 | 3.38 | 3.36 Million |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B