Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.49 | 3.49 | 3.29 | 3.38 | 3.36 Million |
| 11 Aug, 2024 | 3.49 | 3.49 | 3.29 | 3.37 | 3.36 Million |
| 09 Aug, 2024 | 3.4 | 3.47 | 3.08 | 3.26 | 3.98 Million |
| 08 Aug, 2024 | 2.99 | 3.13 | 2.97 | 3.01 | 1.21 Million |
| 07 Aug, 2024 | 3.19 | 3.45 | 2.9 | 2.99 | 2.07 Million |
| 06 Aug, 2024 | 2.91 | 3.03 | 2.91 | 2.95 | 744.07 Thousand |
| 05 Aug, 2024 | 2.98 | 2.99 | 2.81 | 2.88 | 840.92 Thousand |
| 04 Aug, 2024 | 2.98 | 2.98 | 2.81 | 2.88 | 840.92 Thousand |
| 02 Aug, 2024 | 2.97 | 3.04 | 2.96 | 2.99 | 568.76 Thousand |
| 01 Aug, 2024 | 3.04 | 3.04 | 2.96 | 2.98 | 270.92 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B