Vinny Overseas Limited (VINNY.NS)
INR 1.48
(-2.63%)
INR 1.48
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.02 | 3.04 | 2.94 | 2.98 | 352.05 Thousand |
| 09 Jul, 2024 | 3.04 | 3.07 | 2.91 | 3.02 | 588.3 Thousand |
| 08 Jul, 2024 | 3.17 | 3.17 | 3.01 | 3.03 | 714.68 Thousand |
| 07 Jul, 2024 | 4.48 | 4.48 | 4.25 | 4.28 | 505.92 Thousand |
| 05 Jul, 2024 | 3.19 | 3.19 | 3.11 | 3.12 | 560.32 Thousand |
| 04 Jul, 2024 | 3.2 | 3.2 | 3.11 | 3.14 | 515.53 Thousand |
| 03 Jul, 2024 | 3.21 | 3.21 | 3.11 | 3.11 | 826.88 Thousand |
| 02 Jul, 2024 | 3.21 | 3.21 | 3.13 | 3.16 | 607.06 Thousand |
| 01 Jul, 2024 | 3.1 | 3.19 | 3.07 | 3.16 | 1.01 Million |
| 30 Jun, 2024 | 4.38 | 4.5 | 4.33 | 4.46 | 716.37 Thousand |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B