Vinny Overseas Limited (VINNY.NS)
INR 1.43
(2.88%)
INR 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.61 | 4.63 | 4.54 | 4.63 | 37.23 Thousand |
| 13 Sep, 2024 | 4.64 | 4.64 | 4.47 | 4.52 | 857.75 Thousand |
| 12 Sep, 2024 | 4.72 | 4.72 | 4.27 | 4.71 | 1.5 Million |
| 11 Sep, 2024 | 4.49 | 4.5 | 4.38 | 4.5 | 829.77 Thousand |
| 10 Sep, 2024 | 4.17 | 4.3 | 4.1 | 4.29 | 1.71 Million |
| 09 Sep, 2024 | 4.29 | 4.29 | 4.06 | 4.1 | 558.51 Thousand |
| 08 Sep, 2024 | 4.29 | 4.29 | 4.06 | 4.1 | 558.51 Thousand |
| 06 Sep, 2024 | 4.19 | 4.28 | 3.99 | 4.23 | 877.69 Thousand |
| 05 Sep, 2024 | 4.11 | 4.24 | 3.95 | 4.11 | 869.17 Thousand |
| 04 Sep, 2024 | 4.17 | 4.17 | 4.0 | 4.05 | 1.14 Million |
601599
AHT-PD
NAGREEKEXP
PLARTGS00019
RBZHF
BRIN-B