Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 72.85 | 73.0 | 71.15 | 72.35 | 12.91 Thousand |
| 02 Feb, 2022 | 70.9 | 72.5 | 70.55 | 71.45 | 10.62 Thousand |
| 01 Feb, 2022 | 72.2 | 73.5 | 69.15 | 70.85 | 35.34 Thousand |
| 31 Jan, 2022 | 74.8 | 74.8 | 70.25 | 71.9 | 11.01 Thousand |
| 28 Jan, 2022 | 70.15 | 77.4 | 70.0 | 71.5 | 47.62 Thousand |
| 27 Jan, 2022 | 74.0 | 74.0 | 69.0 | 70.55 | 10.65 Thousand |
| 25 Jan, 2022 | 73.9 | 73.9 | 67.3 | 72.05 | 8958.00 |
| 24 Jan, 2022 | 72.0 | 73.95 | 70.25 | 73.0 | 18.97 Thousand |
| 21 Jan, 2022 | 75.8 | 76.2 | 71.55 | 72.35 | 32.38 Thousand |
| 20 Jan, 2022 | 74.05 | 75.95 | 74.05 | 75.7 | 13.63 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL