Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 74.95 | 74.95 | 73.2 | 73.7 | 12.46 Thousand |
| 18 Jan, 2022 | 74.15 | 75.8 | 73.2 | 74.0 | 13.76 Thousand |
| 17 Jan, 2022 | 77.5 | 77.5 | 73.2 | 75.1 | 25.13 Thousand |
| 14 Jan, 2022 | 77.7 | 77.7 | 74.0 | 75.15 | 15.31 Thousand |
| 13 Jan, 2022 | 75.8 | 77.0 | 74.5 | 76.15 | 9364.00 |
| 12 Jan, 2022 | 74.1 | 76.0 | 74.1 | 74.9 | 14.08 Thousand |
| 11 Jan, 2022 | 77.9 | 77.9 | 72.8 | 74.5 | 36.56 Thousand |
| 10 Jan, 2022 | 81.0 | 81.0 | 75.25 | 76.05 | 64.06 Thousand |
| 07 Jan, 2022 | 79.95 | 80.35 | 76.25 | 77.15 | 29.89 Thousand |
| 06 Jan, 2022 | 80.0 | 80.0 | 77.2 | 79.05 | 9109.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL