Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 80.05 | 81.6 | 78.75 | 79.5 | 18.41 Thousand |
| 04 Jan, 2022 | 82.95 | 83.6 | 78.1 | 80.1 | 32.01 Thousand |
| 03 Jan, 2022 | 82.05 | 87.6 | 81.0 | 81.15 | 37.31 Thousand |
| 31 Dec, 2021 | 84.65 | 84.65 | 80.9 | 82.05 | 14.43 Thousand |
| 30 Dec, 2021 | 78.85 | 82.7 | 78.6 | 80.6 | 48.08 Thousand |
| 29 Dec, 2021 | 74.95 | 78.8 | 73.15 | 78.25 | 86.39 Thousand |
| 28 Dec, 2021 | 73.1 | 74.85 | 73.1 | 73.75 | 8831.00 |
| 27 Dec, 2021 | 73.9 | 75.2 | 72.2 | 73.8 | 7974.00 |
| 24 Dec, 2021 | 75.45 | 75.45 | 72.1 | 72.7 | 8935.00 |
| 23 Dec, 2021 | 70.3 | 75.45 | 70.05 | 74.25 | 27.84 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL