Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 67.3 | 71.7 | 67.2 | 67.6 | 19.03 Thousand |
| 16 Feb, 2022 | 71.0 | 72.3 | 68.6 | 69.4 | 38.79 Thousand |
| 15 Feb, 2022 | 70.0 | 74.9 | 66.0 | 67.3 | 89.64 Thousand |
| 14 Feb, 2022 | 73.0 | 75.0 | 66.0 | 67.75 | 103.15 Thousand |
| 11 Feb, 2022 | 68.7 | 71.6 | 63.35 | 68.15 | 20.94 Thousand |
| 10 Feb, 2022 | 70.15 | 72.1 | 70.0 | 70.15 | 8031.00 |
| 09 Feb, 2022 | 73.5 | 73.5 | 70.25 | 70.95 | 6508.00 |
| 08 Feb, 2022 | 72.1 | 74.7 | 71.35 | 73.7 | 4495.00 |
| 07 Feb, 2022 | 75.0 | 75.0 | 72.1 | 72.55 | 6031.00 |
| 04 Feb, 2022 | 72.45 | 74.9 | 72.25 | 74.45 | 13.36 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL