Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 55.35 57.85 55.35 56.1 7773.00
17 Mar, 2022 56.0 57.6 55.4 55.9 12.19 Thousand
16 Mar, 2022 56.25 57.85 56.05 56.6 7029.00
15 Mar, 2022 55.55 58.95 54.85 55.5 27.39 Thousand
14 Mar, 2022 56.2 58.4 54.6 55.55 19.94 Thousand
11 Mar, 2022 59.45 59.45 55.55 56.05 15.51 Thousand
10 Mar, 2022 56.45 59.25 56.45 57.25 19.46 Thousand
09 Mar, 2022 57.65 57.65 54.0 56.05 19.02 Thousand
08 Mar, 2022 58.7 59.7 55.55 56.75 15.06 Thousand
07 Mar, 2022 54.3 56.65 54.3 55.25 10.09 Thousand