Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 59.5 | 59.8 | 55.55 | 57.1 | 9752.00 |
| 03 Mar, 2022 | 60.15 | 61.15 | 60.15 | 60.25 | 5829.00 |
| 02 Mar, 2022 | 62.9 | 62.9 | 59.45 | 60.65 | 12.25 Thousand |
| 28 Feb, 2022 | 56.3 | 60.0 | 54.55 | 59.6 | 9084.00 |
| 25 Feb, 2022 | 53.15 | 57.95 | 53.15 | 56.2 | 31.13 Thousand |
| 24 Feb, 2022 | 62.0 | 62.0 | 51.65 | 53.55 | 44.41 Thousand |
| 23 Feb, 2022 | 57.15 | 65.0 | 57.15 | 62.1 | 34.05 Thousand |
| 22 Feb, 2022 | 60.7 | 64.0 | 58.6 | 59.3 | 20.63 Thousand |
| 21 Feb, 2022 | 68.0 | 68.0 | 63.0 | 63.75 | 16.92 Thousand |
| 18 Feb, 2022 | 67.6 | 68.45 | 65.1 | 66.65 | 16.86 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL