Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 65.4 66.7 64.05 64.6 13.57 Thousand
19 Apr, 2022 69.7 69.9 62.3 65.4 26.75 Thousand
18 Apr, 2022 66.7 70.65 66.7 68.1 32.84 Thousand
13 Apr, 2022 67.95 69.45 65.5 66.7 23.72 Thousand
12 Apr, 2022 69.05 70.15 67.3 67.8 23.01 Thousand
11 Apr, 2022 74.45 75.0 69.45 70.85 47.48 Thousand
08 Apr, 2022 76.2 76.2 72.0 72.45 27.89 Thousand
07 Apr, 2022 78.9 78.9 72.1 73.9 61.48 Thousand
06 Apr, 2022 81.9 81.9 74.05 75.9 357.01 Thousand
05 Apr, 2022 74.5 82.25 71.8 82.25 1 Million