Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 58.5 58.5 54.4 55.95 6747.00
18 May, 2022 59.65 59.65 57.0 58.85 8249.00
17 May, 2022 54.6 59.3 54.55 59.0 16.22 Thousand
16 May, 2022 54.95 54.95 52.85 53.95 4737.00
13 May, 2022 53.05 54.8 53.05 53.7 5415.00
12 May, 2022 53.8 53.8 50.05 53.45 21.38 Thousand
11 May, 2022 56.75 56.75 49.8 50.7 22.5 Thousand
10 May, 2022 58.95 58.95 53.95 55.2 8768.00
09 May, 2022 59.25 59.25 55.2 56.1 15.23 Thousand
06 May, 2022 55.0 57.8 54.1 57.65 15.78 Thousand