Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 59.0 59.0 55.0 55.25 18.17 Thousand
04 May, 2022 59.1 59.6 56.6 56.95 10.59 Thousand
02 May, 2022 60.25 60.55 57.25 57.85 16.39 Thousand
29 Apr, 2022 65.0 65.0 59.25 60.25 12.48 Thousand
28 Apr, 2022 63.9 63.9 61.6 62.45 13.43 Thousand
27 Apr, 2022 63.3 64.45 61.3 62.35 10.21 Thousand
26 Apr, 2022 65.0 65.95 63.6 63.75 14.23 Thousand
25 Apr, 2022 68.0 68.0 63.8 64.5 15.9 Thousand
22 Apr, 2022 67.95 68.9 66.85 67.25 12.06 Thousand
21 Apr, 2022 65.2 70.05 65.15 66.85 42.92 Thousand