Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 72.15 | 74.6 | 67.5 | 67.5 | 116.17 Thousand |
| 01 Jun, 2022 | 71.05 | 71.05 | 69.25 | 71.05 | 51.94 Thousand |
| 31 May, 2022 | 64.6 | 64.6 | 64.6 | 64.6 | 11.72 Thousand |
| 30 May, 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 7546.00 |
| 27 May, 2022 | 53.25 | 55.0 | 51.9 | 53.45 | 13.98 Thousand |
| 26 May, 2022 | 56.0 | 56.0 | 51.0 | 53.15 | 10.1 Thousand |
| 25 May, 2022 | 56.35 | 56.4 | 54.5 | 54.55 | 4591.00 |
| 24 May, 2022 | 56.8 | 57.5 | 56.15 | 56.85 | 2308.00 |
| 23 May, 2022 | 57.25 | 57.5 | 55.75 | 56.05 | 4252.00 |
| 20 May, 2022 | 58.0 | 58.2 | 56.45 | 57.6 | 4831.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL