Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 64.95 | 65.0 | 60.1 | 61.3 | 51.47 Thousand |
| 15 Jun, 2022 | 60.0 | 61.95 | 60.0 | 61.95 | 14.26 Thousand |
| 14 Jun, 2022 | 55.9 | 59.0 | 55.05 | 59.0 | 17.29 Thousand |
| 13 Jun, 2022 | 55.05 | 56.9 | 54.05 | 56.2 | 9454.00 |
| 10 Jun, 2022 | 56.0 | 57.8 | 54.9 | 55.6 | 23.98 Thousand |
| 09 Jun, 2022 | 60.6 | 62.1 | 57.35 | 57.75 | 30.94 Thousand |
| 08 Jun, 2022 | 63.65 | 63.65 | 60.0 | 60.35 | 8004.00 |
| 07 Jun, 2022 | 62.0 | 62.95 | 60.7 | 62.25 | 11.86 Thousand |
| 06 Jun, 2022 | 64.6 | 64.6 | 62.25 | 62.7 | 9643.00 |
| 03 Jun, 2022 | 69.3 | 69.3 | 64.3 | 65.0 | 17.06 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL