Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 59.45 62.4 57.15 58.05 16.46 Thousand
29 Jun, 2022 59.65 60.9 57.6 59.45 8982.00
28 Jun, 2022 59.5 62.0 59.25 60.5 6849.00
27 Jun, 2022 58.95 61.55 58.95 59.7 9348.00
24 Jun, 2022 61.5 61.5 58.35 58.65 5289.00
23 Jun, 2022 58.55 60.45 58.55 59.55 5471.00
22 Jun, 2022 58.4 59.45 58.0 58.35 8959.00
21 Jun, 2022 58.15 61.05 58.0 59.7 9313.00
20 Jun, 2022 59.25 61.85 58.1 58.15 9384.00
17 Jun, 2022 61.25 61.9 59.05 60.0 9924.00