Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 66.2 66.95 64.2 65.05 11.5 Thousand
27 Jul, 2022 66.85 67.15 63.9 65.0 6591.00
26 Jul, 2022 69.0 69.55 64.7 65.7 7654.00
25 Jul, 2022 67.4 67.55 65.5 67.5 14.33 Thousand
22 Jul, 2022 63.15 65.95 62.35 64.35 17.62 Thousand
21 Jul, 2022 62.45 63.5 62.2 62.85 3556.00
20 Jul, 2022 63.75 63.85 61.3 62.55 11.39 Thousand
19 Jul, 2022 61.2 63.0 61.0 62.45 3318.00
18 Jul, 2022 61.05 63.0 60.25 61.85 10.67 Thousand
15 Jul, 2022 62.05 62.4 61.25 62.2 3207.00