Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 57.95 | 58.7 | 55.15 | 55.75 | 20.77 Thousand |
| 26 Aug, 2022 | 57.15 | 58.35 | 57.15 | 58.25 | 7290.00 |
| 25 Aug, 2022 | 60.0 | 60.0 | 55.2 | 57.9 | 11.96 Thousand |
| 24 Aug, 2022 | 57.4 | 57.9 | 56.15 | 57.65 | 10.9 Thousand |
| 23 Aug, 2022 | 59.25 | 59.25 | 55.1 | 56.55 | 16.42 Thousand |
| 22 Aug, 2022 | 58.25 | 58.9 | 57.35 | 57.65 | 9989.00 |
| 19 Aug, 2022 | 59.85 | 60.7 | 58.0 | 58.1 | 11.42 Thousand |
| 18 Aug, 2022 | 59.0 | 60.85 | 58.55 | 58.95 | 9582.00 |
| 17 Aug, 2022 | 60.0 | 62.65 | 58.6 | 60.2 | 46.69 Thousand |
| 16 Aug, 2022 | 56.4 | 59.05 | 56.4 | 58.9 | 6078.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL