Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 62.0 | 63.0 | 60.95 | 62.1 | 25.08 Thousand |
| 12 Sep, 2022 | 59.7 | 61.1 | 57.65 | 60.8 | 31.59 Thousand |
| 09 Sep, 2022 | 59.95 | 59.95 | 53.35 | 57.65 | 26.27 Thousand |
| 08 Sep, 2022 | 57.55 | 59.95 | 57.55 | 58.3 | 12.86 Thousand |
| 07 Sep, 2022 | 58.05 | 59.0 | 55.35 | 57.55 | 22.78 Thousand |
| 06 Sep, 2022 | 59.55 | 59.6 | 58.35 | 58.8 | 12.55 Thousand |
| 05 Sep, 2022 | 58.55 | 60.6 | 57.05 | 58.4 | 25.19 Thousand |
| 02 Sep, 2022 | 61.0 | 61.0 | 56.0 | 58.5 | 20.63 Thousand |
| 01 Sep, 2022 | 56.9 | 60.35 | 56.5 | 59.35 | 13.97 Thousand |
| 30 Aug, 2022 | 54.0 | 57.25 | 54.0 | 56.75 | 19.23 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL