Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 58.0 | 59.0 | 57.0 | 57.55 | 6419.00 |
| 11 Aug, 2022 | 59.05 | 59.8 | 57.65 | 57.95 | 10.97 Thousand |
| 10 Aug, 2022 | 61.0 | 61.0 | 58.65 | 59.3 | 8375.00 |
| 08 Aug, 2022 | 59.2 | 59.95 | 57.15 | 58.9 | 6603.00 |
| 05 Aug, 2022 | 58.65 | 59.95 | 58.6 | 59.2 | 6173.00 |
| 04 Aug, 2022 | 59.65 | 60.55 | 58.0 | 58.4 | 11.58 Thousand |
| 03 Aug, 2022 | 60.05 | 60.85 | 59.1 | 59.65 | 7727.00 |
| 02 Aug, 2022 | 60.9 | 62.0 | 60.9 | 61.15 | 18.8 Thousand |
| 01 Aug, 2022 | 64.35 | 65.05 | 64.1 | 64.1 | 13.22 Thousand |
| 29 Jul, 2022 | 65.15 | 67.95 | 65.15 | 67.45 | 14.71 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL