Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 61.85 | 63.0 | 61.2 | 62.4 | 11.41 Thousand |
| 13 Jul, 2022 | 62.0 | 62.6 | 61.0 | 61.15 | 4993.00 |
| 12 Jul, 2022 | 60.1 | 62.1 | 60.1 | 61.05 | 12.7 Thousand |
| 11 Jul, 2022 | 58.6 | 60.75 | 58.6 | 60.55 | 3147.00 |
| 08 Jul, 2022 | 60.1 | 61.5 | 59.5 | 59.65 | 9582.00 |
| 07 Jul, 2022 | 59.0 | 61.2 | 59.0 | 59.95 | 5609.00 |
| 06 Jul, 2022 | 58.95 | 59.9 | 58.2 | 58.8 | 5565.00 |
| 05 Jul, 2022 | 60.85 | 61.25 | 57.5 | 58.6 | 22.11 Thousand |
| 04 Jul, 2022 | 59.9 | 59.95 | 57.15 | 58.35 | 3813.00 |
| 01 Jul, 2022 | 58.0 | 59.85 | 57.65 | 58.4 | 5516.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL