Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 59.4 60.55 58.25 59.7 9503.00
26 Sep, 2022 60.8 60.8 57.45 59.3 8606.00
23 Sep, 2022 62.95 63.45 60.35 60.8 14.18 Thousand
22 Sep, 2022 60.2 64.25 60.2 62.95 48.18 Thousand
21 Sep, 2022 61.45 61.6 60.1 60.8 4486.00
20 Sep, 2022 61.45 61.95 60.8 61.55 11.72 Thousand
19 Sep, 2022 61.75 62.0 60.7 61.1 5902.00
16 Sep, 2022 64.4 64.4 60.7 61.45 11.84 Thousand
15 Sep, 2022 65.75 65.75 62.2 62.95 16.78 Thousand
14 Sep, 2022 62.0 65.9 60.1 63.9 85.73 Thousand