Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 61.2 | 62.95 | 60.5 | 61.75 | 4235.00 |
| 25 Oct, 2022 | 65.75 | 65.75 | 60.5 | 61.8 | 16.1 Thousand |
| 24 Oct, 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 21.23 Thousand |
| 21 Oct, 2022 | 61.55 | 63.65 | 60.35 | 62.05 | 5508.00 |
| 20 Oct, 2022 | 61.3 | 62.0 | 60.6 | 61.0 | 5313.00 |
| 19 Oct, 2022 | 60.55 | 63.0 | 60.55 | 61.95 | 7042.00 |
| 18 Oct, 2022 | 62.25 | 64.95 | 61.4 | 61.6 | 6793.00 |
| 17 Oct, 2022 | 60.55 | 62.35 | 60.5 | 61.15 | 5617.00 |
| 14 Oct, 2022 | 65.0 | 65.9 | 60.8 | 62.45 | 22.82 Thousand |
| 13 Oct, 2022 | 65.5 | 67.0 | 63.2 | 63.6 | 16.28 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL