Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 64.55 | 66.2 | 64.0 | 65.1 | 7131.00 |
| 10 Nov, 2022 | 65.9 | 66.6 | 64.25 | 64.45 | 7131.00 |
| 09 Nov, 2022 | 67.6 | 68.0 | 63.8 | 65.9 | 10.32 Thousand |
| 07 Nov, 2022 | 71.2 | 71.2 | 66.65 | 67.6 | 24.88 Thousand |
| 04 Nov, 2022 | 66.0 | 71.5 | 66.0 | 68.3 | 75.04 Thousand |
| 03 Nov, 2022 | 68.7 | 69.75 | 65.1 | 65.25 | 54.47 Thousand |
| 02 Nov, 2022 | 63.0 | 74.75 | 61.35 | 70.05 | 340.51 Thousand |
| 01 Nov, 2022 | 62.0 | 62.5 | 61.15 | 62.3 | 3268.00 |
| 31 Oct, 2022 | 60.9 | 63.05 | 60.8 | 61.75 | 13.04 Thousand |
| 28 Oct, 2022 | 62.05 | 62.3 | 60.85 | 61.3 | 4842.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL