Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 56.0 56.7 55.15 55.45 8937.00
08 Dec, 2022 56.4 56.7 55.2 55.75 9186.00
07 Dec, 2022 57.0 57.75 56.05 56.25 10.07 Thousand
06 Dec, 2022 56.45 57.5 56.2 57.0 13.48 Thousand
05 Dec, 2022 55.4 57.5 55.4 56.3 9808.00
02 Dec, 2022 58.0 58.0 55.45 55.95 17.56 Thousand
01 Dec, 2022 57.15 57.75 56.65 56.95 16.48 Thousand
30 Nov, 2022 57.25 57.25 56.55 57.05 16.48 Thousand
29 Nov, 2022 57.6 58.65 57.15 57.25 6405.00
28 Nov, 2022 58.2 60.65 56.6 57.2 37.83 Thousand