Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 58.8 59.55 57.0 57.5 16.05 Thousand
05 Jan, 2023 58.1 58.8 57.8 58.45 12.23 Thousand
04 Jan, 2023 58.2 59.35 58.2 58.6 19.46 Thousand
03 Jan, 2023 60.95 61.0 57.5 58.1 36.25 Thousand
02 Jan, 2023 63.0 63.8 60.1 60.5 39.62 Thousand
30 Dec, 2022 65.95 71.0 62.45 63.25 596.4 Thousand
29 Dec, 2022 55.65 64.85 54.6 61.2 99.77 Thousand
28 Dec, 2022 54.1 55.35 53.75 54.2 14.28 Thousand
27 Dec, 2022 55.3 55.85 54.3 54.6 11.18 Thousand
26 Dec, 2022 55.5 58.8 53.2 54.35 51.87 Thousand