Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 53.5 54.2 52.4 53.45 7550.00
03 Feb, 2023 55.65 56.65 51.8 54.25 27.83 Thousand
02 Feb, 2023 55.0 57.35 54.45 54.85 16.09 Thousand
01 Feb, 2023 57.15 58.85 55.5 56.0 14.45 Thousand
31 Jan, 2023 56.85 59.6 56.55 57.55 2723.00
30 Jan, 2023 56.55 57.45 56.15 56.85 7849.00
27 Jan, 2023 56.3 57.9 54.3 56.55 16.41 Thousand
25 Jan, 2023 59.3 59.3 56.15 57.1 18.07 Thousand
24 Jan, 2023 60.25 62.0 58.9 59.35 31.91 Thousand
23 Jan, 2023 59.95 61.65 59.0 59.65 30.93 Thousand