Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 54.5 55.95 54.0 55.1 11.51 Thousand
17 Feb, 2023 56.25 56.9 54.5 54.95 9910.00
16 Feb, 2023 58.0 58.0 55.4 56.3 4148.00
15 Feb, 2023 54.75 57.4 54.75 56.3 26.73 Thousand
14 Feb, 2023 55.45 55.45 54.5 54.55 3412.00
13 Feb, 2023 58.0 58.0 54.5 54.65 4667.00
10 Feb, 2023 55.05 56.0 54.0 54.25 8374.00
09 Feb, 2023 55.75 57.1 55.05 55.1 3545.00
08 Feb, 2023 56.75 56.95 55.55 55.75 5844.00
07 Feb, 2023 53.55 57.75 52.85 56.2 16.32 Thousand