Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 60.2 63.0 58.2 59.25 65.62 Thousand
19 Jan, 2023 58.6 62.45 57.6 59.4 61.59 Thousand
18 Jan, 2023 57.2 61.7 56.35 58.65 32.57 Thousand
17 Jan, 2023 57.15 58.1 56.2 56.9 5577.00
16 Jan, 2023 58.0 58.0 56.15 57.7 8256.00
13 Jan, 2023 56.15 57.75 56.15 57.05 8152.00
12 Jan, 2023 57.8 58.75 55.75 56.85 8166.00
11 Jan, 2023 58.6 59.0 56.6 57.1 14.93 Thousand
10 Jan, 2023 57.3 59.4 57.1 58.85 14.47 Thousand
09 Jan, 2023 57.9 59.9 56.15 57.1 29.44 Thousand