Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 59.3 59.3 53.25 54.15 93.19 Thousand
22 Dec, 2022 63.7 64.8 58.1 59.3 163.58 Thousand
21 Dec, 2022 54.95 65.6 54.6 60.8 679.27 Thousand
20 Dec, 2022 55.0 56.05 54.6 54.7 7002.00
19 Dec, 2022 55.5 55.9 54.5 55.0 10.87 Thousand
16 Dec, 2022 55.3 57.5 55.05 56.1 31.85 Thousand
15 Dec, 2022 56.1 56.1 55.05 55.25 13.47 Thousand
14 Dec, 2022 55.1 57.4 53.45 56.1 17.35 Thousand
13 Dec, 2022 55.9 56.55 53.55 55.1 19.11 Thousand
12 Dec, 2022 55.7 56.85 54.3 55.4 9082.00