Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 59.0 59.0 57.0 58.2 6592.00
24 Nov, 2022 58.55 58.95 56.25 57.25 17.17 Thousand
23 Nov, 2022 58.15 59.25 57.15 58.4 6350.00
22 Nov, 2022 62.75 62.75 58.1 58.55 11.56 Thousand
21 Nov, 2022 58.15 63.0 58.15 59.85 68.1 Thousand
18 Nov, 2022 58.45 60.4 57.5 57.85 12.22 Thousand
17 Nov, 2022 59.6 60.0 57.3 57.95 12.45 Thousand
16 Nov, 2022 59.15 60.95 59.15 59.55 10.15 Thousand
15 Nov, 2022 61.0 62.05 58.45 59.1 81.85 Thousand
14 Nov, 2022 65.05 67.65 64.05 64.05 5945.00