Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 50.0 50.7 44.15 45.85 170.72 Thousand
03 Mar, 2023 51.75 51.75 48.15 49.85 61.93 Thousand
02 Mar, 2023 51.85 52.35 51.5 51.75 3038.00
01 Mar, 2023 51.1 52.4 51.1 51.85 4710.00
28 Feb, 2023 51.3 52.85 51.3 52.1 8383.00
27 Feb, 2023 53.4 54.1 50.0 50.85 14.96 Thousand
24 Feb, 2023 53.85 56.5 53.85 54.2 4537.00
23 Feb, 2023 54.55 56.0 53.6 54.05 10.51 Thousand
22 Feb, 2023 57.45 57.45 54.0 55.05 10.58 Thousand
21 Feb, 2023 54.35 56.7 53.7 55.6 4484.00