Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 67.25 | 68.85 | 64.6 | 65.6 | 15.12 Thousand |
| 11 Oct, 2022 | 69.65 | 73.0 | 66.1 | 67.0 | 86.21 Thousand |
| 10 Oct, 2022 | 62.9 | 71.5 | 61.0 | 67.05 | 182.27 Thousand |
| 07 Oct, 2022 | 61.0 | 61.0 | 59.5 | 60.35 | 25.83 Thousand |
| 06 Oct, 2022 | 61.05 | 62.8 | 60.05 | 61.0 | 13.82 Thousand |
| 04 Oct, 2022 | 63.65 | 63.7 | 60.9 | 61.0 | 11.49 Thousand |
| 03 Oct, 2022 | 62.4 | 62.9 | 60.65 | 61.1 | 10.9 Thousand |
| 30 Sep, 2022 | 60.0 | 65.75 | 59.35 | 61.05 | 15.39 Thousand |
| 29 Sep, 2022 | 61.75 | 61.75 | 58.3 | 60.6 | 8594.00 |
| 28 Sep, 2022 | 59.8 | 60.55 | 59.15 | 59.55 | 4920.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL