Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 59.5 | 59.6 | 58.15 | 58.2 | 6810.00 |
| 26 Feb, 2024 | 61.2 | 62.0 | 59.0 | 59.55 | 9546.00 |
| 23 Feb, 2024 | 61.9 | 62.95 | 61.0 | 61.2 | 12.98 Thousand |
| 22 Feb, 2024 | 61.6 | 62.35 | 60.2 | 62.0 | 9369.00 |
| 21 Feb, 2024 | 62.5 | 62.5 | 61.05 | 61.25 | 6254.00 |
| 20 Feb, 2024 | 63.3 | 63.85 | 61.25 | 61.7 | 16 Thousand |
| 19 Feb, 2024 | 61.15 | 64.45 | 61.15 | 63.3 | 17 Thousand |
| 16 Feb, 2024 | 60.85 | 63.0 | 60.15 | 62.15 | 39.28 Thousand |
| 15 Feb, 2024 | 61.1 | 63.5 | 60.15 | 60.7 | 28.25 Thousand |
| 14 Feb, 2024 | 62.2 | 65.0 | 62.2 | 63.0 | 37.9 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL