Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 76.45 | 76.45 | 72.85 | 74.0 | 20.13 Thousand |
| 29 Jan, 2024 | 74.5 | 76.45 | 74.0 | 76.3 | 36.04 Thousand |
| 25 Jan, 2024 | 72.0 | 73.5 | 70.5 | 72.85 | 21.98 Thousand |
| 24 Jan, 2024 | 72.5 | 74.5 | 70.0 | 71.05 | 31.06 Thousand |
| 23 Jan, 2024 | 72.15 | 74.95 | 72.0 | 72.25 | 21.61 Thousand |
| 19 Jan, 2024 | 74.9 | 76.4 | 73.65 | 74.8 | 24.15 Thousand |
| 18 Jan, 2024 | 75.25 | 77.0 | 71.85 | 73.65 | 18.41 Thousand |
| 17 Jan, 2024 | 77.0 | 77.5 | 74.65 | 75.25 | 12.39 Thousand |
| 16 Jan, 2024 | 79.0 | 79.8 | 76.15 | 77.7 | 18.86 Thousand |
| 15 Jan, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | - |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL