Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 65.5 | 65.5 | 65.45 | 65.45 | 9583.00 |
| 12 Feb, 2024 | 71.4 | 71.45 | 68.05 | 68.9 | 19.25 Thousand |
| 09 Feb, 2024 | 74.2 | 74.2 | 70.3 | 71.4 | 22.51 Thousand |
| 08 Feb, 2024 | 70.2 | 74.5 | 70.2 | 72.95 | 5835.00 |
| 07 Feb, 2024 | 72.05 | 73.85 | 70.0 | 73.2 | 15.65 Thousand |
| 06 Feb, 2024 | 73.8 | 75.5 | 71.6 | 72.05 | 23.96 Thousand |
| 05 Feb, 2024 | 72.8 | 74.9 | 72.8 | 73.8 | 11.08 Thousand |
| 02 Feb, 2024 | 73.65 | 74.9 | 71.5 | 72.8 | 25.52 Thousand |
| 01 Feb, 2024 | 73.35 | 75.0 | 72.2 | 73.65 | 20.32 Thousand |
| 31 Jan, 2024 | 73.75 | 77.6 | 72.85 | 73.35 | 28.98 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL