Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 52.9 | 52.9 | 49.85 | 49.85 | 12.09 Thousand |
| 12 Mar, 2024 | 54.95 | 54.95 | 51.65 | 52.45 | 12.62 Thousand |
| 11 Mar, 2024 | 56.95 | 57.9 | 53.75 | 54.25 | 12.15 Thousand |
| 07 Mar, 2024 | 55.2 | 57.7 | 55.2 | 56.5 | 7330.00 |
| 06 Mar, 2024 | 55.45 | 56.4 | 53.5 | 55.1 | 9697.00 |
| 05 Mar, 2024 | 58.0 | 58.0 | 54.7 | 55.45 | 6774.00 |
| 04 Mar, 2024 | 56.0 | 58.6 | 56.0 | 56.95 | 21.9 Thousand |
| 01 Mar, 2024 | 53.8 | 54.5 | 52.05 | 53.4 | 13.28 Thousand |
| 29 Feb, 2024 | 55.0 | 56.4 | 53.5 | 53.75 | 14.52 Thousand |
| 28 Feb, 2024 | 59.5 | 59.5 | 55.3 | 56.0 | 23.99 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL