Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 47.65 | 49.35 | 47.65 | 48.4 | 19.68 Thousand |
| 27 Mar, 2024 | 50.15 | 51.1 | 48.0 | 48.75 | 38.09 Thousand |
| 26 Mar, 2024 | 51.8 | 54.3 | 50.2 | 50.5 | 13.92 Thousand |
| 22 Mar, 2024 | 49.8 | 51.8 | 49.5 | 51.8 | 35.8 Thousand |
| 21 Mar, 2024 | 48.0 | 49.8 | 47.0 | 49.35 | 20.81 Thousand |
| 20 Mar, 2024 | 48.15 | 48.8 | 47.2 | 47.45 | 17.37 Thousand |
| 19 Mar, 2024 | 48.95 | 49.7 | 47.3 | 48.1 | 8046.00 |
| 18 Mar, 2024 | 50.0 | 50.0 | 47.2 | 48.1 | 14.8 Thousand |
| 15 Mar, 2024 | 48.25 | 49.85 | 46.6 | 49.05 | 36.38 Thousand |
| 14 Mar, 2024 | 47.35 | 50.7 | 47.35 | 48.25 | 22.43 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL